Saham Yang Untung Dan Yang Buntung Di 2011

Harga saham 2011. Yang untung dan yang rugi.

Inilah hasil simpulan harga saham selama 2011.  Harga awal 2011 merupakan harga penutupan di hari terakhir bursa  2010. Harga simpulan merupakan harga penutupan pada tanggal 30 Desember 2011.

Catatan:

Tabel berikut hanya sekedar menampilkan harga diawal tahun dan diakhir tahun.  Tabel ini TIDAK BISA digunakan sebagai contoh bagi anda untuk membeli saham.

1. Anda tetap harus mencermati LAPORAN KEUANGAN dari perusahaan sebelum memilih saham apa saja yang layak dibeli.
2. Selanjutnya anda harus mencermati GRAFIK pergerakan harga saham untuk memilih timing kapan saham-saham pilihan anda tersebut akan dibeli.
3. Dan juga penting yaitu LIKUIDITAS saham yang bersangkutan di bursa. Jika saham yang anda beli tidak likuid (kejadian transaksi sehari-hari di bursa terlalu sedikit) anda akan kesulitan keluar masuk dengan cepat.

 

No	Kode Saham	Nama Emiten	Harga Awal	Harga Akhir	Naik/Turun
					Rupiah	%
1	AALI	Astra Agro Lestari	26,200	21,700	-4,500	-17.2%
2	ABBA	Mahaka Media	280	119	-161	-57.5%
3	ABDA	Asuransi Bina Dana Arta	520	770	250	48.1%
4	ABMM	ABM Investama		3,825	3,825
5	ACES	Ace Hardware Indonesia	2,950	4,100	1,150	39.0%
6	ADES	Akasha Wira International	1,620	1,010	-610	-37.7%
7	ADHI	Adhi Karya (Persero)	910	580	-330	-36.3%
8	ADMF	Adira Dinamika Multi Finance	12,000	12,700	700	5.8%
9	ADMG	Polychem Indonesia	215	580	365	169.8%
10	ADRO	Adaro Energy	2,550	1,770	-780	-30.6%
11	AGRO	Bank Agroniaga	168	118	-50	-29.8%
12	AHAP	Asuransi Harta Aman Pratama	125	200	75	60.0%
13	AIMS	Akbar Indo Makmur Stimec	135	255	120	88.9%
14	AISA	Tiga Pilar Sejahtera Food	780	495	-285	-36.5%
15	AKKU	Alam Karya Unggul	129	155	26	20.2%
16	AKPI	Argha Karya Prima Industry	960	1,020	60	6.3%
17	AKRA	AKR Corporindo	1,730	3,025	1,295	74.9%
18	AKSI	Majapahit Securities	100	75	-25	-25.0%
19	ALDO	Alkindo Naratama		370	370
20	ALKA	Alakasa Industrindo	800	550	-250	-31.3%
21	ALMI	Alumindo Light Metal Industry	840	910	70	8.3%
22	AMAG	Asuransi Multi Artha Guna	144	147	3	2.1%
23	AMFG	Asahimas Flat Glass	5,800	6,550	750	12.9%
24	AMRT	Sumber Alfaria Trijaya	2,900	3,950	1,050	36.2%
25	ANTM	Aneka Tambang (Persero)	2,450	1,620	-830	-33.9%
26	APIC	Pacific Strategic Financial	245	205	-40	-16.3%
27	APLI	Asiaplast Industries	90	75	-15	-16.7%
28	APLN	Agung Podomoro Land	385	350	-35	-9.1%
29	APOL	Arpeni Pratama Ocean Line	120	120	0	0.0%
30	ARGO	Argo Pantes	1,300	1,100	-200	-15.4%
31	ARII	Atlas Resources		1,520	1,520
32	ARNA	Arwana Citramulia	290	365	75	25.9%
33	ARTA	Arthavest	365	610	245	67.1%
34	ARTI	Ratu Prabu Energi	280	255	-25	-8.9%
35	ASBI	Asuransi Bintang	255	275	20	7.8%
36	ASDM	Asuransi Dayin MitraTbk	600	500	-100	-16.7%
37	ASGR	Astra Graphia	690	1,140	450	65.2%
38	ASIA	Asia Natural Resources	80	50	-30	-37.5%
39	ASII	Astra International	54,550	74,000	19,450	35.7%
40	ASJT	Asuransi Jasa Tania	420	420	0	0.0%
41	ASRI	Alam Sutera Realty	295	460	165	55.9%
42	ASRM	Asuransi Ramayana	1,040	820	-220	-21.2%
43	ATPK	ATPK Resources	187	166	-21	-11.2%
44	AUTO	Astra Otoparts	2,790	3,400	-610	-21.9%
45	BABP	Bank ICB Bumiputera	135	106	-29	-21.5%
46	BACA	Bank Capital Indonesia	102	160	58	56.9%
47	BAEK	Bank Ekonomi Raharja	2,500	2,050	-450	-18.0%
48	BAJA	Saranacentral Bajatama		270	270
49	BAPA	Bekasi Asri Pemula	250	148	-102	-40.8%
50	BATA	Sepatu Bata	67,600	55,000	-12,600	-18.6%
51	BAYU	Bayu Buana	270	255	-15	-5.6%
52	BBCA	Bank Central Asia	6,400	8,000	1,600	25.0%
53	BBKP	Bank Bukopin	650	580	-70	-10.8%
54	BBLD	Buana Finance	410	510	100	24.4%
55	BBNI	Bank Negara Indonesia (Persero)	3,875	3,800	-75	-1.9%
56	BBNP	Bank Nusantara Parahyangan	1,230	1,300	70	5.7%
57	BBRI	Bank Rakyat Indonesia (Persero)	5,250	6,750	1,500	28.6%
58	BBTN	Bank Tabungan Negara (Persero)	1,640	1,210	-430	-26.2%
59	BCAP	Bhakti Capital Indonesia	610	560	-50	-8.2%
60	BCIC	Bank Mutiara	50	50	0	0.0%
61	BCIP	Bumi Citra Permai	245	620	375	153.1%
62	BDMN	Bank Danamon Indonesia	5,700	4,100	-1,600	-28.1%
63	BEKS	Bank Pundi Indonesia	162	116	-46	-28.4%
64	BFIN	BFI Finance Indonesia	3,725	5,700	1,975	53.0%
65	BHIT	Bhakti Investama	163	295	132	81.0%
66	BIMA	Primarindo Asia Infrastructure	900	900	0	0.0%
67	BIPI	Benakat Petroleum Energy	102	205	103	101.0%
68	BIPP	Bhuwanatala Indah Permai	50	50	0	0.0%
69	BISI	BISI International	1,870	910	-960	-51.3%
70	BJBR	Bank Pembangunan Daerah Jawa Barat dan B	1,450	910	-540	-37.2%
71	BKDP	Bukit Darmo Property	116	115	-1	-0.9%
72	BKSL	Sentul City	109	265	156	143.1%
73	BKSW	Bank QNB Kesawan	1,040	710	-330	-31.7%
74	BLTA	Berlian Laju Tanker	330	189	-141	-42.7%
75	BMRI	Bank Mandiri (Persero)	6,500	6,750	250	3.8%
76	BMSR	Bintang Mitra Semestaraya	265	210	-55	-20.8%
77	BMTR	Global Mediacom	650	990	340	52.3%
78	BNBA	Bank Bumi Arta	164	139	-25	-15.2%
79	BNBR	Bakrie & Brothers	65	51	-14	-21.5%
80	BNGA	Bank CIMB Niaga	1,910	1,220	-690	-36.1%
81	BNII	Bank Internasional Indonesia	780	420	-360	-46.2%
82	BNLI	Bank Permata	1,790	1,360	-430	-24.0%
83	BORN	Borneo Lumbung Energi & Metal	1,340	830	-510	-38.1%
84	BPFI	Batavia Prosperindo Finance	190	215	25	13.2%
85	BRAM	Indo Kordsa	2,400	2,150	-250	-10.4%
86	BRAU	Berau Coal Energy	510	415	-95	-18.6%
87	BRMS	Bumi Resources Minerals	670	530	-140	-20.9%
88	BRNA	Berlina	1,600	1,770	170	10.6%
89	BRPT	Barito Pacific	1,170	770	-400	-34.2%
90	BSDE	Bumi Serpong Damai	900	980	80	8.9%
91	BSIM	Bank Sinarmas	405	270	-135	-33.3%
92	BSWD	Bank Of India Indonesia	600	600	0	0.0%
93	BTEK	Bumi Teknokultura Unggul	700	1,000	300	42.9%
94	BTEL	Bakrie Telecom	235	260	25	10.6%
95	BTON	Betonjaya Manunggal	340	335	-5	-1.5%
96	BTPN	Bank Tabungan Pensiunan Nasional	2,640	3,400	760	28.8%
97	BUDI	Budi Acid Jaya	220	240	20	9.1%
98	BULL	Buana Listya Tama		100	100
99	BUMI	Bumi Resources	3,025	2,175	-850	-28.1%
100	BUVA	Bukit Uluwatu Villa	325	440	115	35.4%
101	BVIC	Bank Victoria International	160	129	-31	-19.4%
102	BWPT	BW Plantation	1,290	1,120	-170	-13.2%
103	BYAN	Bayan Resources	18,000	18,000	0	0.0%
104	CASS	Cardig Aero Services		405	405
105	CEKA	Cahaya Kalbar	1,100	950	-150	-13.6%
106	CENT	Centrin Online	170	109	-61	-35.9%
107	CFIN	Clipan Finance Indonesia	660	430	-230	-34.8%
108	CITA	Cita Mineral Investindo	317	315	-2	-0.6%
109	CKRA	Citra Kebun Raya Agri	86	275	189	219.8%
110	CLPI	Colorpak Indonesia	345	1,340	995	288.4%
111	CMNP	Citra Marga Nusaphala Persada	1,360	1,680	320	23.5%
112	CMPP	Centris Multipersada Pratama	175	820	645	368.6%
113	CNKO	Exploitasi Energi Indonesia	154	123	-31	-20.1%
114	CNTB	Saham Seri B ( Centex )	5,000	5,000	0	0.0%
115	CNTX	Century Textile Industry	2,650	8,000	5,350	201.9%
116	COWL	Cowell Development	122	235	113	92.6%
117	CPDW	Indo Setu Bara Resources	229	229	0	0.0%
118	CPIN	Charoen Pokphand Indonesia	1,840	2,150	310	16.8%
119	CPRO	Central Proteinaprima	53	53	0	0.0%
120	CSAP	Catur Sentosa Adiprana	107	230	123	115.0%
121	CTBN	Citra Tubindo	2,500	4,250	1,750	70.0%
122	CTRA	Ciputra Development	350	540	190	54.3%
123	CTRP	Ciputra Property	440	490	50	11.4%
124	CTRS	Ciputra Surya	690	870	180	26.1%
125	CTTH	Citatah	72	71	-1	-1.4%
126	DART	Duta Anggada Realty	186	435	249	133.9%
127	DAVO	Davomas Abadi	74	50	-24	-32.4%
128	DEFI	Danasupra Erapacific	630	560	-70	-11.1%
129	DEWA	Darma Henwa	71	78	7	9.9%
130	DGIK	Duta Graha Indah	146	89	-57	-39.0%
131	DILD	Intiland Development	425	255	-170	-40.0%
132	DKFT	Central Omega Resources	550	1,560	1,010	183.6%
133	DLTA	Delta Djakarta	120,000	111,500	-8,500	-7.1%
134	DNET	Dyviacom Intrabumi	320	320	0	0.0%
135	DOID	Delta Dunia Makmur	1,610	670	-940	-58.4%
136	DPNS	Duta Pertiwi Nusantara	430	710	280	65.1%
137	DSFI	Dharma Samudera Fishing Industries	50	50	0	0.0%
138	DSSA	Dian Swastatika Sentosa	18,050	11,450	-6,600	-36.6%
139	DUTI	Duta Pertiwi	2,100	1,800	-300	-14.3%
140	DVLA	Darya-Varia Laboratoria	1,170	1,150	-20	-1.7%
141	EKAD	Ekadharma International	3,500	280	-3,220	-92.0%
142	ELSA	Elnusa	255	230	-25	-9.8%
143	ELTY	Bakrieland Development	325	119	-206	-63.4%
144	EMDE	Megapolitan Developments	157	160	3	1.9%
145	EMTK	Elang Mahkota Teknologi	1,220	3,300	2,080	170.5%
146	ENRG	Energi Mega Persada	124	178	54	43.5%
147	EPMT	Enseval Putera Megatrading	1,150	750	-400	-34.8%
148	ERAA	Erajaya Swasembada		1,000	1,000
149	ERTX	Eratex Djaja	59	200	141	239.0%
150	ESTI	Ever Shine Tex	100	160	60	60.0%
151	ETWA	Eterindo Wahanatama	230	430	200	87.0%
152	EXCL	XL Axiata	5,300	4,525	-775	-14.6%
153	FAST	Fast Food Indonesia	9,200	9,950	750	8.2%
154	FASW	Fajar Surya Wisesa	2,875	4,375	1,500	52.2%
155	FISH	FKS Multi Agro	910	2,000	1,090	119.8%
156	FMII	Fortune Mate Indonesia	90	103	13	14.4%
157	FORU	Fortune Indonesia	112	145	33	29.5%
158	FPNI	Titan Kimia Nusantara	142	157	15	10.6%
159	FREN	Smartfren Telecom	50	50	0	0.0%
160	GDST	Gunawan Dianjaya Steel	160	129	-31	-19.4%
161	GDYR	Goodyear Indonesia	12,500	9,550	-2,950	-23.6%
162	GEMA	Gema Grahasarana	280	300	20	7.1%
163	GEMS	Golden Energy Mines		2,725	2,725
164	GGRM	Gudang Garam	40,000	62,050	22,050	55.1%
165	GIAA	Garuda Indonesia (Persero)		475	475
166	GJTL	Gajah Tunggal	2,300	3,000	700	30.4%
167	GMCW	Grahamas Citrawisata	860	860	0	0.0%
168	GMTD	Gowa Makassar Tourism Development	165	660	495	300.0%
169	GOLD	Golden Retailindo	420	385	-35	-8.3%
170	GPRA	Perdana Gapuraprima	134	156	22	16.4%
171	GREN	Evergreen Invesco	119	109	-10	-8.4%
172	GSMF	Equity Development Investment	90	107	17	18.9%
173	GTBO	Garda Tujuh Buana	62	580	518	835.5%
174	GWSA	Greenwood Sejahtera		199	199
175	GZCO	Gozco Plantations	430	265	-165	-38.4%
176	HADE	HD Capital	50	50	0	0.0%
177	HDFA	HD Finance		265	265
178	HDTX	Panasia Indosyntec	250	190	-60	-24.0%
179	HERO	Hero Supermarket	4,300	11,000	6,700	155.8%
180	HEXA	Hexindo Adiperkasa	7,150	8,950	1,800	25.2%
181	HITS	Humpuss Intermoda Transportasi	400	295	-105	-26.3%
182	HMSP	H.M. Sampoerna	28,150	39,000	10,850	38.5%
183	HOME	Hotel Mandarine Regency	100	117	17	17.0%
184	HRUM	Harum Energy	9,000	6,850	-2,150	-23.9%
185	IATA	Indonesia Air Transport	50	50	0	0.0%
186	ICBP	Indofood CBP Sukses Makmur	4,675	5,200	525	11.2%
187	ICON	Island Concepts Indonesia	470	450	-20	-4.3%
188	IDKM	Indosiar Karya Media	800	2,900	2,100	262.5%
189	IGAR	Champion Pacific Indonesia	210	475	265	126.2%
190	IIKP	Inti Agri Resources	510	1,070	560	109.8%
191	IKAI	Intikeramik Alamasri Industri	147	142	-5	-3.4%
192	IKBI	Sumi Indo Kabel	1,200	750	-450	-37.5%
193	IMAS	Indomobil Sukses Internasional	7,600	12,800	5,200	68.4%
194	INAF	Indofarma	80	163	83	103.8%
195	INAI	Indal Aluminium Industry	360	540	180	50.0%
196	INCF	Indocitra Finance	3,075	3,150	75	2.4%
197	INCI	Intanwijaya Internasional	245	210	-35	-14.3%
198	INCO	International Nickel Indonesia	4,875	3,200	-1,675	-34.4%
199	INDF	Indofood Sukses Makmur	4,875	4,600	-275	-5.6%
200	INDR	Indo-Rama Synthetics	1,700	1,980	280	16.5%
201	INDS	Indospring	10,500	3,500	-7,000	-66.7%
202	INDX	Tanah Laut	112	115	3	2.7%
203	INDY	Indika Energy	4,725	2,175	-2,550	-54.0%
204	INKP	Indah Kiat Pulp & Paper	1,640	1,230	-410	-25.0%
205	INPC	Bank Artha Graha Internasional	107	96	-11	-10.3%
206	INPP	Indonesian Paradise Property	179	275	96	53.6%
207	INRU	Toba Pulp Lestari	690	1,340	650	94.2%
208	INTA	Intraco Penta	2,450	590	-1,860	-75.9%
209	INTD	Inter Delta	420	420	0	0.0%
210	INTP	Indocement Tunggal Prakasa	15,950	17,050	1,100	6.9%
211	INVS	Inovisi Infracom	6,050	5,900	-150	-2.5%
212	IPOL	Indopoly Swakarsa Industry	260	133	-127	-48.8%
213	ISAT	Indosat	5,400	5,650	250	4.6%
214	ITMA	Itamaraya	385	450	65	16.9%
215	ITMG	Indo Tambangraya Megah	50,750	38,650	-12,100	-23.8%
216	ITTG	Leo Investments	105	91	-14	-13.3%
217	JAWA	Jaya Agra Wattie		380	380
218	JECC	Jembo Cable Company	620	600	-20	-3.2%
219	JIHD	Jakarta International Hotels & Developme	790	620	-170	-21.5%
220	JKON	Jaya Konstruksi Manggala Pratama	800	1,400	600	75.0%
221	JKSW	Jakarta Kyoei Steel Works	161	93	-68	-42.2%
222	JPFA	Japfa Comfeed Indonesia	3,150	3,825	675	21.4%
223	JPRS	Jaya Pari Steel	580	485	-95	-16.4%
224	JRPT	Jaya Real Property	1,300	2,200	900	69.2%
225	JSMR	Jasa Marga (Persero)	3,425	4,200	775	22.6%
226	JSPT	Jakarta Setiabudi Internasional	700	700	0	0.0%
227	JTPE	Jasuindo Tiga Perkasa	1,160	300	-860	-74.1%
228	KAEF	Kimia Farma	159	340	181	113.8%
229	KARK	Dayaindo Resources International	50	50	0	0.0%
230	KARW	Karwell Indonesia	145	145	0	0.0%
231	KBLI	KMI Wire & Cable	80	104	24	30.0%
232	KBLM	Kabelindo Murni	110	114	4	3.6%
233	KBLV	First Media	950	580	-370	-38.9%
234	KBRI	Kertas Basuki Rachmat Indonesia	97	50	-47	-48.5%
235	KDSI	Kedawung Setia Industrial	235	245	10	4.3%
236	KIAS	Keramika Indonesia Assosiasi	94	75	-19	-20.2%
237	KICI	Kedaung Indah Can	185	180	-5	-2.7%
238	KIJA	Kawasan Industri Jababeka	120	190	70	58.3%
239	KKGI	Resource Alam Indonesia	3,700	6,450	2,750	74.3%
240	KLBF	Kalbe Farma	3,250	3,400	150	4.6%
241	KOIN	Kokoh Inti Arebama	180	180	0	0.0%
242	KONI	Perdana Bangun Pusaka	100	180	80	80.0%
243	KPIG	Global Land Development	395	690	295	74.7%
244	KRAS	Krakatau Steel (Persero)	1,200	840	-360	-30.0%
245	KREN	Kresna Graha Sekurindo	610	750	140	23.0%
246	LAMI	Lamicitra Nusantara	194	225	31	16.0%
247	LAPD	Leyand International	235	182	-53	-22.6%
248	LCGP	Laguna Cipta Griya	50	59	9	18.0%
249	LION	Lion Metal Works	3,800	5,250	1,450	38.2%
250	LMAS	Limas Centric Indonesia	51	50	-1	-2.0%
251	LMPI	Langgeng Makmur Industri	270	205	-65	-24.1%
252	LMSH	Lionmesh Prima	4,800	5,000	200	4.2%
253	LPCK	Lippo Cikarang	395	1,790	1,395	353.2%
254	LPGI	Lippo General Insurance	1,160	1,690	530	45.7%
255	LPIN	Multi Prima Sejahtera	3,125	2,200	-925	-29.6%
256	LPKR	Lippo Karawaci	680	660	-20	-2.9%
257	LPLI	Star Pacific	245	205	-40	-16.3%
258	LPPF	Matahari Department Store	2,550	2,400	-150	-5.9%
259	LPPS	Lippo Securities	100	112	12	12.0%
260	LSIP	PP London Sumatra Indonesia	2,570	2,250	-320	-12.5%
261	LTLS	Lautan Luas	800	800	0	0.0%
262	MAIN	Malindo Feedmill	3,200	980	-2,220	-69.4%
263	MAMI	Mas Murni Indonesia	50	50	0	0.0%
264	MAPI	Mitra Adiperkasa	2,675	5,150	2,475	92.5%
265	MASA	Multistrada Arah Sarana	330	500	170	51.5%
266	MAYA	Bank Mayapada Internasional	1,330	1,430	100	7.5%
267	MBAI	Multibreeder Adirama Indonesia	15,350	13,500	-1,850	-12.1%
268	MBSS	Mitrabahtera Segara Sejati		870	870
269	MBTO	Martina Berto		410	410
270	MCOR	Bank Windu Kentjana International	150	188	38	25.3%
271	MDLN	Modernland Realty Ltd.	245	240	-5	-2.0%
272	MDRN	Modern Internasional	2,325	3,200	875	37.6%
273	MEDC	Medco Energi International	3,375	2,425	-950	-28.1%
274	MEGA	Bank Mega	3,175	3,500	325	10.2%
275	MERK	Merck	96,500	132,500	36,000	37.3%
276	META	Nusantara Infrastructure	330	205	-125	-37.9%
277	MFIN	Mandala Multifinance	530	880	350	66.0%
278	MFMI	Multifiling Mitra Indonesia	425	225	-200	-47.1%
279	MICE	Multi Indocitra	405	365	-40	-9.9%
280	MIDI	Midi Utama Indonesia	385	425	40	10.4%
281	MIRA	Mitra International Resources	265	160	-105	-39.6%
282	MITI	Mitra Investindo	54	51	-3	-5.6%
283	MKPI	Metropolitan Kentjana	2,800	2,900	100	3.6%
284	MLBI	Multi Bintang Indonesia	274,950	359,000	84,050	30.6%
285	MLIA	Mulia Industrindo	420	445	25	6.0%
286	MLPL	Multipolar	300	151	-149	-49.7%
287	MNCN	Media Nusantara Citra	940	1,310	370	39.4%
288	MPPA	Matahari Putra Prima	1,490	920	-570	-38.3%
289	MRAT	Mustika Ratu	650	500	-150	-23.1%
290	MREI	Maskapai Reasuransi Indonesia	550	760	210	38.2%
291	MTDL	Metrodata Electronics	126	118	-8	-6.3%
292	MTFN	Capitalinc Investment	1,280	335	-945	-73.8%
293	MTLA	Metropolitan Land		245	245
294	MTSM	Metro Realty	900	640	-260	-28.9%
295	MYOH	Myoh Technology	400	1,390	1,340	247.5%
296	MYOR	Mayora Indah	10,750	14,250	3,500	32.6%
297	MYRX	Hanson International	200	295	95	47.5%
298	MYTX	Apac Citra Centertex	68	225	157	230.9%
299	NIKL	Pelat Timah Nusantara	430	260	-170	-39.5%
300	NIPS	Nipress	3,975	4,000	25	0.6%
301	NISP	Bank OCBC NISP	1,700	1,080	-620	-36.5%
302	OCAP	Onix Capital	260	325	65	25.0%
303	OKAS	Ancora Indonesia Resources	370	250	-120	-32.4%
304	OMRE	Indonesia Prima Property	170	265	95	55.9%
305	PAFI	Panasia Filament Inti	250	250	0	0.0%
306	PANR	Panorama Sentrawisata	170	156	-14	-8.2%
307	PANS	Panin Sekuritas	1,150	1,290	140	12.2%
308	PBRX	Pan Brothers	1,470	440	-1,030	-70.1%
309	PDES	Destinasi Tirta Nusantara	187	95	-92	-49.2%
310	PEGE	Panca Global Securities	150	220	70	46.7%
311	PGAS	Perusahaan Gas Negara (Persero)	4,425	3,175	-1,250	-28.2%
312	PGLI	Pembangunan Graha Lestari Indah	60	50	-10	-16.7%
313	PICO	Pelangi Indah Canindo	190	193	3	1.6%
314	PJAA	Pembangunan Jaya Ancol	840	1,000	160	19.0%
315	PKPK	Perdana Karya Perkasa	174	182	8	4.6%
316	PLAS	Polaris Investama	1,010	1,140	130	12.9%
317	PLIN	Plaza Indonesia Realty	1,990	1,550	-440	-22.1%
318	PNBN	Bank Pan Indonesia	1,140	780	-360	-31.6%
319	PNIN	Panin Insurance	570	415	-155	-27.2%
320	PNLF	Panin Financial	210	115	-95	-45.2%
321	PNSE	Pudjiadi & Sons	1,630	2,375	745	45.7%
322	POLY	Asia Pacific Fibers	240	450	210	87.5%
323	POOL	Pool Advista Indonesia	565	1,200	635	112.4%
324	PRAS	Prima Alloy Steel Universal	93	132	39	41.9%
325	PSAB	Pelita Sejahtera Abadi	450	450	0	0.0%
326	PSDN	Prasidha Aneka Niaga	80	310	230	287.5%
327	PSKT	Pusako Tarinka	700	700	0	0.0%
328	PTBA	Tambang Batubara Bukit Asam (Persero) Tb	22,950	17,350	-5,600	-24.4%
329	PTIS	Indo Straits	800	930	130	16.3%
330	PTPP	PP (Persero)	50	485	435	870.0%
331	PTRO	Petrosea	26,000	33,200	7,200	27.7%
332	PTSN	Sat Nusapersada	80	85	5	6.3%
333	PTSP	Pioneerindo Gourmet International	310	690	380	122.6%
334	PUDP	Pudjiadi Prestige	330	465	135	40.9%
335	PWON	Pakuwon Jati	900	750	-150	-16.7%
336	PWSI	Panca Wiratama Sakti	53	61	8	15.1%
337	PYFA	Pyridam Farma	127	176	49	38.6%
338	RAJA	Rukun Raharja	840	620	-220	-26.2%
339	RALS	Ramayana Lestari Sentosa	850	720	-130	-15.3%
340	RBMS	Ristia Bintang Mahkotasejati	81	86	5	6.2%
341	RDTX	Roda Vivatex	2,100	2,700	600	28.6%
342	RELI	Reliance Securities	530	500	-30	-5.7%
343	RICY	Ricky Putra Globalindo	181	184	3	1.7%
344	RIGS	Rig Tenders Indonesia	730	495	-235	-32.2%
345	RIMO	Rimo Catur Lestari	50	50	0	0.0%
346	RINA	Katarina Utama	64	64	0	0.0%
347	RMBA	Bentoel Internasional Investama	800	790	-10	-1.3%
348	RODA	Royal Oak Development Asia	50	225	175	350.0%
349	ROTI	Nippon Indosari Corpindo	2,650	3,325	675	25.5%
350	RUIS	Radiant Utama Interinsco	200	220	20	10.0%
351	SAFE	Steady Safe	115	87	-28	-24.3%
352	SAIP	Surabaya Agung Industri Pulp & Kertas Tb	104	270	166	159.6%
353	SCBD	Danayasa Arthatama	500	500	0	0.0%
354	SCCO	Supreme Cable Manufacturing & Commerce T	1,950	3,125	1,175	60.3%
355	SCMA	Surya Citra Media	3,550	7,850	4,300	121.1%
356	SCPI	Schering Plough Indonesia	37,900	25,000	-12,900	-34.0%
357	SDPC	Millennium Pharmacon International	74	67	-7	-9.5%
358	SDRA	Bank Himpunan Saudara 1906	290	220	-70	-24.1%
359	SGRO	Sampoerna Agro	3,175	2,975	-200	-6.3%
360	SHID	Hotel Sahid Jaya International	1,040	405	-635	-61.1%
361	SIAP	Sekawan Intipratama	86	98	12	14.0%
362	SIIP	Suryainti Permata	89	89	0	0.0%
363	SIMA	Siwani Makmur	128	128	0	0.0%
364	SIMM	Surya Intrindo Makmur	148	148	0	0.0%
365	SIMP	Salim Ivomas Pratama		1,150	1,150
366	SIPD	Sierad Produce	71	54	-17	-23.9%
367	SKLT	Sekar Laut	140	140	0	0.0%
368	SKYB	Skybee	550	590	40	7.3%
369	SMAR	Smart	5,000	6,400	1,400	28.0%
370	SMCB	Holcim Indonesia	2,250	2,175	-75	-3.3%
371	SMDM	Suryamas Dutamakmur	101	130	29	28.7%
372	SMDR	Samudera Indonesia	4,125	3,700	-425	-10.3%
373	SMGR	Semen Gresik (Persero)	9,450	11,450	2,000	21.2%
374	SMMA	Sinarmas Multiartha	1,800	4,275	2,475	137.5%
375	SMMT	Eatertainment International	2,175	2,175	0	0.0%
376	SMRA	Summarecon Agung	1,090	1,240	150	13.8%
377	SMRU	SMR Utama		700	700
378	SMSM	Selamat Sempurna	1,070	1,360	290	27.1%
379	SOBI	Sorini Agro Asia Corporindo	3,350	2,275	-1,075	-32.1%
380	SONA	Sona Topas Tourism Industry	1,600	2,200	600	37.5%
381	SPMA	Suparma	230	240	10	4.3%
382	SQBB	Taisho Pharmaceutical Indonesia	10,500	10,500	0	0.0%
383	SQBI	Taisho Pharmaceutical Indonesia	138,000	127,500	-10,500	-7.6%
384	SQMI	Renuka Coalindo	130	465	335	257.7%
385	SRAJ	Sejahteraraya Anugrahjaya		405	405
386	SRSN	Indo Acidatama	60	54	-6	-10.0%
387	SSIA	Surya Semesta Internusa	930	720	-210	-22.6%
388	SSTM	Sunson Textile Manufacture	225	180	-45	-20.0%
389	STAR	Star Petrochem		81	81
390	STTP	Siantar Top	385	690	305	79.2%
391	SUGI	Sugih Energy	157	157	0	0.0%
392	SULI	Sumalindo Lestari Jaya	131	134	3	2.3%
393	SUPR	Solusi Tunas Pratama		4,225	4,225
394	TBIG	Tower Bersama Infrastructure	2,500	2,375	-125	-5.0%
395	TBLA	Tunas Baru Lampung	410	590	180	43.9%
396	TBMS	Tembaga Mulia Semanan	9,000	5,900	-3,100	-34.4%
397	TCID	Mandom Indonesia	7,200	7,700	500	6.9%
398	TFCO	Tifico Fiber Indonesia	510	500	-10	-2.0%
399	TGKA	Tigaraksa Satria	680	1,100	420	61.8%
400	TIFA	Tifa Finance		200	200
401	TINS	Timah (Persero)	2,750	1,670	-1,080	-39.3%
402	TIRA	Tira Austenite	1,740	1,740	0	0.0%
403	TIRT	Tirta Mahakam Resources	78	64	-14	-17.9%
404	TKGA	Toko Gunung Agung	250	250	0	0.0%
405	TKIM	Pabrik Kertas Tjiwi Kimia	3,000	2,125	-875	-29.2%
406	TLKM	Telekomunikasi Indonesia (Persero)	7,950	7,050	-900	-11.3%
407	TMAS	Pelayaran Tempuran Emas	183	199	16	8.7%
408	TMPI	AGIS	150	144	-6	-4.0%
409	TMPO	Tempo Intimedia	85	105	20	23.5%
410	TOTL	Total Bangun Persada	255	285	30	11.8%
411	TOTO	Surya Toto Indonesia	39,000	50,000	11,000	28.2%
412	TOWR	Sarana Menara Nusantara	12,950	10,000	-2,950	-22.8%
413	TPIA	Chandra Asri Petrochemical	3,425	2,600	-825	-24.1%
414	TRAM	Trada Maritime	620	990	370	59.7%
415	TRIL	Triwira Insanlestari	64	62	-2	-3.1%
416	TRIM	Trimegah Securities	110	87	-23	-20.9%
417	TRIO	Trikomsel Oke	700	890	190	27.1%
418	TRST	Trias Sentosa	270	390	120	44.4%
419	TRUB	Truba Alam Manunggal Engineering	79	50	-29	-36.7%
420	TRUS	Trust Finance Indonesia	360	790	430	119.4%
421	TSPC	Tempo Scan Pacific	1,710	2,550	840	49.1%
422	TURI	Tunas Ridean	580	600	20	3.4%
423	ULTJ	Ultra Jaya Milk Industry & Trading Compa	1,210	1,080	-130	-10.7%
424	UNIC	Unggul Indah Cahaya	1,830	2,000	170	9.3%
425	UNIT	Nusantara Inti Corpora	139	300	161	115.8%
426	UNSP	Bakrie Sumatra Plantations	390	285	-105	-26.9%
427	UNTR	United Tractors	23,800	26,350	2,550	10.7%
428	UNTX	Unitex	3,700	3,700	0	0.0%
429	UNVR	Unilever Indonesia	16,500	18,800	2,300	13.9%
430	VIVA	Visi Media Asia		520	520
431	VOKS	Voksel Electric	450	820	370	82.2%
432	VRNA	Verena Multi Finance	127	129	2	1.6%
433	WAPO	Wahana Phonix Mandiri	100	100	0	0.0%
434	WEHA	Panorama Transportasi	200	170	-30	-15.0%
435	WICO	Wicaksana Overseas International	50	61	11	22.0%
436	WIKA	Wijaya Karya (Persero)	680	610	-70	-10.3%
437	WINS	Wintermar Offshore Marine	320	330	10	3.1%
438	WOMF	Wahana Ottomitra Multiartha	620	250	-370	-59.7%
439	YPAS	Yanaprima Hastapersada	680	680	0	0.0%
440	YULE	Yulie Sekurindo	63	85	22	34.9%
441	ZBRA	Zebra Nusantara	50	50	0	0.0%

Sumber https://www.sahamok.com

Share this post

Berlangganan update artikel terbaru via email: